NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21000.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | - | - | 2024-06-17 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 0 | 2024-06-18 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 3.90 | 0.00 | - | 4 | 0 | 2024-06-28 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 0 | 2024-07-03 | - | - | - | - | - |
| 5.69 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 25.10 | 0.00 | - | 114 | 0 | 2024-07-19 | - | - | - | - | - |
| 36.12 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 89.90 | 0.00 | - | 1 | 0 | 2024-08-16 | 1,407.98 | 0.00 | - | 2 | 0 |
| 204.62 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 203.30 | 0.00 | - | 8 | 0 | 2024-09-30 | 3,347.20 | 0.00 | - | - | 1 |
| 323.94 | 0.00 | - | 1 | 0 | 2024-10-18 | 3,306.80 | 0.00 | - | 1 | 1 |
| 460.80 | 0.00 | - | 2 | 0 | 2024-11-15 | 2,120.50 | 0.00 | - | - | 0 |
| 588.45 | 0.00 | - | 1 | 0 | 2024-12-20 | 1,441.53 | 0.00 | - | 1 | 0 |
| 442.40 | 0.00 | - | 1 | 7 | 2024-12-31 | - | - | - | - | - |
| 295.00 | 0.00 | - | 1 | 79 | 2025-01-17 | - | - | - | - | - |
| 595.80 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 936.01 | 0.00 | - | 2 | 0 | 2025-03-21 | 2,464.00 | 0.00 | - | - | 1 |
| 521.30 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 1,638.81 | 0.00 | - | 10 | 0 |
| 984.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 1,679.70 | 0.00 | - | - | 0 |
| 947.50 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 2,454.00 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.