Canada markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
19,701.13+226.51 (+1.16%)
At close: 05:15PM EDT
In The Money
Show:ListStraddle
Strike:21000.00
Calls
June 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.930.00--12024-06-26-----
2.470.00--92024-06-27-----
0.70-0.10-12.50%1132024-06-28-----
0.70-0.57-44.88%452024-07-01-----
3.100.00--52024-07-02-----
4.500.00-332024-07-03-----
1.63-0.67-29.13%3872024-07-05-----
-----2024-07-111,330.75-79.23-5.62%24
6.25-8.70-58.19%152024-07-12-----
14.04+2.54+22.09%3341202024-07-191,016.060.00--2
40.480.00--12024-07-22-----
26.65-9.47-26.22%132024-07-26-----
43.740.00-132024-08-02-----
62.080.00-242024-08-09-----
89.80-32.67-26.68%4322024-08-161,063.950.00-1216
251.100.00-1092532024-09-20-----
311.100.00-1092024-09-303,347.200.00--1
445.030.00-1292024-10-183,306.800.00-11
494.120.00-162024-11-152,120.500.00--3
614.050.00-25642024-12-201,441.530.00-13
442.400.00-172024-12-31-----
295.000.00-1792025-01-17-----
595.800.00--12025-02-21-----
1,091.450.00-242025-03-211,386.550.00-23
521.300.00--12025-04-17-----
-----2025-05-161,638.810.00-105
984.800.00-132025-06-201,628.62+62.60+4.00%5100
947.500.00-112025-12-19-----
2,454.000.00-1222026-12-18-----