NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21000.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.93 | 0.00 | - | - | 1 | 2024-06-26 | - | - | - | - | - |
| 2.47 | 0.00 | - | - | 9 | 2024-06-27 | - | - | - | - | - |
| 0.70 | -0.10 | -12.50% | 1 | 13 | 2024-06-28 | - | - | - | - | - |
| 0.70 | -0.57 | -44.88% | 4 | 5 | 2024-07-01 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 5 | 2024-07-02 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 3 | 2024-07-03 | - | - | - | - | - |
| 1.63 | -0.67 | -29.13% | 3 | 87 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-11 | 1,330.75 | -79.23 | -5.62% | 2 | 4 |
| 6.25 | -8.70 | -58.19% | 1 | 5 | 2024-07-12 | - | - | - | - | - |
| 14.04 | +2.54 | +22.09% | 334 | 120 | 2024-07-19 | 1,016.06 | 0.00 | - | - | 2 |
| 40.48 | 0.00 | - | - | 1 | 2024-07-22 | - | - | - | - | - |
| 26.65 | -9.47 | -26.22% | 1 | 3 | 2024-07-26 | - | - | - | - | - |
| 43.74 | 0.00 | - | 1 | 3 | 2024-08-02 | - | - | - | - | - |
| 62.08 | 0.00 | - | 2 | 4 | 2024-08-09 | - | - | - | - | - |
| 89.80 | -32.67 | -26.68% | 4 | 32 | 2024-08-16 | 1,063.95 | 0.00 | - | 12 | 16 |
| 251.10 | 0.00 | - | 109 | 253 | 2024-09-20 | - | - | - | - | - |
| 311.10 | 0.00 | - | 10 | 9 | 2024-09-30 | 3,347.20 | 0.00 | - | - | 1 |
| 445.03 | 0.00 | - | 1 | 29 | 2024-10-18 | 3,306.80 | 0.00 | - | 1 | 1 |
| 494.12 | 0.00 | - | 1 | 6 | 2024-11-15 | 2,120.50 | 0.00 | - | - | 3 |
| 614.05 | 0.00 | - | 2 | 564 | 2024-12-20 | 1,441.53 | 0.00 | - | 1 | 3 |
| 442.40 | 0.00 | - | 1 | 7 | 2024-12-31 | - | - | - | - | - |
| 295.00 | 0.00 | - | 1 | 79 | 2025-01-17 | - | - | - | - | - |
| 595.80 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 1,091.45 | 0.00 | - | 2 | 4 | 2025-03-21 | 1,386.55 | 0.00 | - | 2 | 3 |
| 521.30 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 1,638.81 | 0.00 | - | 10 | 5 |
| 984.80 | 0.00 | - | 1 | 3 | 2025-06-20 | 1,628.62 | +62.60 | +4.00% | 5 | 100 |
| 947.50 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 2,454.00 | 0.00 | - | 1 | 22 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.